                      DHAKA STOCK EXCHANGE LTD.




                  TODAY'S SHARE MARKET : 2008-01-09
                  =================================




                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2517.28859        34.85124    1.4039121
DSE - 20 INDEX (DS20)           2449.40125        34.24558    1.4179450
DSE GENERAL INDEX (DGEN)        2989.36150        42.33108    1.4363977


All Category

    ISSUES ADVANCED                 :                    168
    ISSUES DECLINED                 :                     37
    ISSUES UNCHANGED                :                     19
    TOTAL ISSUES TRADED             :                    224


A Category

    ISSUES ADVANCED                 :                    108
    ISSUES DECLINED                 :                     17
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                    126


B Category

    ISSUES ADVANCED                 :                     14
    ISSUES DECLINED                 :                      2
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     16


Z Category

    ISSUES ADVANCED                 :                     34
    ISSUES DECLINED                 :                     18
    ISSUES UNCHANGED                :                     18
    TOTAL ISSUES TRADED             :                     70


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  36359
    B. VOLUME(Nos.)                 :                9084141
    C. VALUE(Tk)                    :          1369547678.70


MARKET CAPITALISATION

    EQUITY                          :        622058594247.30
    DEBT SECURITIES                 :        141904936500.00


    TOTAL                           :        790963530747.30




                   PRICES IN PUBLIC TRANSACTIONS : 2008-01-09
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      619.00   633.75   619.00   629.00    3.19   110     6750    42.244
1STICB      4700.00  4700.00  4700.00  4700.00     .53     1        5      .235
3RDICB      1020.00  1020.00  1020.00  1020.00   -2.85     4       60      .612
4THICB      1000.00  1000.00  1000.00  1000.00    1.16     3       40      .400
5THICB       950.00   950.00   950.00   950.00     .00     2       30      .285
6THICB       440.00   447.00   440.00   444.50    4.15     6      120      .534
8THICB       380.00   387.00   380.00   383.00    1.86     8      450     1.724
ABBANK      2690.00  2770.00  2687.25  2742.00    2.65  2981    48875  1332.936
ACI          178.70   180.20   178.00   179.60    1.98   272    31500    56.416
AFTABAUTO    283.50   290.00   283.50   289.25    2.20   144     3980    11.461
AGNISYSL      36.10    39.40    36.00    39.00    6.26   109    95500    36.677
AIMS1STMF      7.49     7.69     7.48     7.61    2.28   534  2400000   182.666
ALARABANK    420.00   428.00   418.00   426.25    3.27   145    10600    44.897
AMBEEPHA      55.00    55.00    55.00    55.00     .91     4      250      .138
AMCL(PRAN)   590.00   628.00   590.00   617.75    7.71   443    11180    68.152
APEXADELFT  2119.00  2159.00  2110.00  2148.25    2.56    71     1840    39.236
APEXFOODS    699.00   704.00   693.00   703.00    3.26    53      780     5.473
APEXSPINN    315.00   318.00   315.00   315.00    1.20     8      320     1.009
APEXTANRY    459.00   475.00   459.00   473.25    3.27    91     2010     9.455
ARAMIT        97.50    98.90    97.40    98.00    1.23    14     1650     1.617
ASIAPACINS   119.00   125.25   119.00   124.00    5.75    62     6050     7.420
ATLASBANG    358.80   366.00   356.00   363.20    2.88   208    19200    69.509
BANKASIA     518.00   532.75   518.00   531.00    2.06   248    21950   115.992
BATASHOE     214.50   221.00   214.50   218.70    4.09    47     5000    10.906
BATBC        141.90   143.70   140.50   143.20    3.17   246    29900    42.635
BDLAMPS      734.00   748.00   734.00   743.00    2.69    28      470     3.488
BDONLINE      47.30    49.70    47.30    49.10    5.81    95    67000    32.566
BERGERPBL    267.00   268.00   265.00   265.70    1.45   129    13550    36.104
BEXIMCO       37.20    39.30    35.60    38.70    8.10   360   116500    44.146
BEXTEX        18.10    19.70    18.00    19.40    8.98  1081   701600   132.738
BGIC         305.00   307.75   304.25   305.00    2.69    22      860     2.623
BIFC         210.00   220.00   210.00   215.00    1.29    22     2400     5.163
BOC          314.50   332.00   310.00   316.20    2.16  1070   119700   382.606
BRACBANK    1586.00  1595.00  1582.00  1589.75     .80   289    18300   290.970
BSC         1747.00  1748.00  1747.00  1747.25   -1.29     2       15      .262
BXPHARMA      59.10    62.40    58.50    62.00    6.89  1300   407800   247.691
BXSYNTH       99.00   105.00    98.50   102.50    5.67   140    11440    11.587
CITYBANK     675.00   689.50   675.00   687.50     .69   248     4370    30.030
CONFIDCEM    355.75   361.25   354.00   360.00    2.85    73     3540    12.684
DAFODILCOM    15.00    15.50    15.00    15.30    2.68    32    22500     3.434
DELTASPINN    95.50    96.25    95.50    95.75    4.35     5      140      .134
DHAKABANK    699.00   702.00   695.50   697.75     .90   166    14100    98.621
DUTCHBANGL  7120.00  7120.00  6950.00  7004.75     .23    17      850    59.541
EASTERNINS   273.00   273.00   270.00   271.50   -3.89     7      280      .760
EASTLAND     418.25   418.25   401.50   411.25    2.17    68     5100    20.954
EASTRNLUB    744.00   760.00   662.00   675.00   -2.73    52     2950    20.921
EBL         1023.25  1048.00  1023.25  1038.25    1.29   242     8900    92.363
ECABLES      600.00   609.00   595.00   607.25    2.14   284     9860    59.533
EHL          140.00   146.00   140.00   145.50    3.00   215    13860    19.996
EXIMBANK     399.75   399.75   394.00   395.25     .12   227    23000    91.109
FAREASTLIF  2240.00  2399.00  2240.00  2393.75    9.10   274    18450   429.609
FEDERALINS   155.00   155.00   155.00   155.00    3.33     1       50      .078
FLEASEINT    370.00   371.75   364.00   367.75     .34    22     1300     4.785
GQBALLPEN    113.50   115.40   112.90   114.90    2.95   121    11950    13.669
GRAMEEN1      77.70    80.00    76.30    79.30    3.66  1055   843500   665.844
GREENDELT    915.00   918.00   905.75   908.75    -.38    25      720     6.555
HEIDELBCEM  1179.00  1207.00  1178.00  1195.00    2.13   482     8390   100.245
IBNSINA      771.00   782.00   771.00   774.75    1.01    28      420     3.255
ICB         1150.00  1170.00  1098.00  1108.75     .91    13      650     7.207
ICB1STNRB    339.00   354.00   339.00   350.00    3.01   119     9650    33.747
ICBAMCL1ST   436.50   440.00   430.00   436.50    3.37    19     1300     5.675
ICBISLAMIC   324.50   336.00   324.00   332.25    3.90   109     9000    29.834
IDLC        1495.00  1503.00  1487.25  1499.75    1.04    63     2560    38.292
IFIC        2640.00  2659.00  2627.25  2637.50    -.19  1741    31150   824.054
INTECH        20.20    21.00    20.20    20.90    4.50    68    42500     8.834
IPDC         311.25   324.75   311.25   320.50    2.23    51     3400    10.880
ISLAMIBANK  6540.00  6600.00  6526.00  6596.00    1.21   503     2324   153.084
ISLAMICFIN   208.00   209.00   201.00   206.75    3.11    46     3400     6.947
ISNLTD        21.10    22.10    21.10    21.90    4.78    53    51500    11.265
JAMUNABANK   380.00   389.75   380.00   383.25    1.12   122     7600    29.335
JUTESPINN    320.00   320.00   320.00   320.00    9.58     1       20      .064
KARNAPHULI   216.00   223.00   216.00   222.50     .67    71     5640    12.553
KEYACOSMET    37.20    41.20    37.20    40.50   10.05  1017  1117500   436.433
KEYADETERG    24.30    26.80    24.20    26.40   10.92   430   369500    94.681
LANKABAFIN    96.20    99.40    96.20    98.70    2.17   112    74500    73.032
MEGHNACEM    355.00   355.00   350.00   353.25    2.02     5      400     1.414
MEGHNALIFE  1049.75  1115.50  1048.50  1102.25    6.65   256    16800   180.721
MERCANBANK   419.75   422.00   417.00   418.25     .05    39     3300    13.832
MERCINS      124.00   132.00   124.00   127.75    5.36     6      400      .511
METROSPIN     16.10    16.10    16.00    16.00    4.57     4     2500      .402
MIDASFIN     353.00   369.75   353.00   365.00    2.24    29     2800    10.183
MIRACLEIND    20.60    21.00    20.50    20.70    4.02    63    59500    12.366
MONNOCERA    217.00   230.75   217.00   223.75    2.87    27     1070     2.391
MONNOJTX     820.00   820.00   781.00   798.50   -5.27     4       30      .240
MTBL         566.00   577.00   565.00   573.50     .96   102     6500    37.201
NATLIFEINS  2755.00  2914.00  2725.00  2894.00    5.98   463     6670   189.337
NBL         1450.00  1460.00  1448.00  1451.25     .22   436    15940   231.567
NCCBANK      440.00   443.75   438.00   439.00     .22   207    18700    82.372
NPOLYMAR     531.00   570.75   531.00   568.00    2.61    27      410     2.313
NTC          850.00   870.00   843.00   848.75    -.14     4       35      .297
NTLTUBES    1979.00  2039.50  1976.00  2034.75    4.01   356     6070   122.464
OLYMPIC      258.00   258.00   240.25   245.50    2.39    27     3300     8.111
ONEBANKLTD   560.00   560.00   552.00   555.50     .49   117     7750    43.178
PHARMAID    2050.00  2050.00  2045.00  2048.75   -3.96     5       60     1.229
PHENIXINS    355.00   363.75   355.00   362.00    1.54    13      420     1.521
PIONEERINS   431.00   431.00   431.00   431.00    2.13     1      200      .862
PLFSL        305.00   309.00   305.00   308.00     .57    29     2400     7.391
POPULARLIF  2350.00  2536.50  2350.00  2449.50    6.22    20     1150    28.170
POWERGRID    644.00   659.75   644.00   655.25    1.15   402    36600   239.695
PRAGATIINS   472.00   478.00   472.00   472.25     .05    21      380     1.795
PRAGATILIF  1448.00  1475.00  1400.00  1458.50    3.60   101     6700    97.090
PREMIERLEA   193.00   195.00   193.00   194.25     .38    60     5900    11.464
PRIMEBANK    908.75   914.00   905.50   908.75     .86   297    23350   212.198
PRIMEFIN     575.00   585.00   575.00   580.50     .34    46     3800    22.061
PUBALIBANK   975.00   992.50   975.00   982.50     .12   600    13515   133.274
PURABIGEN    122.00   129.00   121.00   124.00    2.90     3      150      .186
RANFOUNDRY    29.40    29.90    29.30    29.70    3.48    38    23500     6.971
RECKITTBEN   363.00   369.90   362.00   366.70    3.29     7      450     1.650
RELIANCINS   470.00   470.00   470.00   470.00    -.68     1       50      .235
RENATA      7051.00  7051.00  7030.00  7032.00    -.49    20      180    12.658
RUPALIINS    375.00   375.00   375.00   375.00    1.35     2       40      .150
SALAMCRST    168.00   171.75   168.00   170.50    1.63   271    33000    56.242
SANDHANINS  1100.00  1182.00  1100.00  1169.25    9.27    54     3450    39.776
SINGERBD    1905.00  1916.00  1890.00  1906.50     .36    51      625    11.918
SOUTHEASTB   560.00   568.75   560.00   565.00     .71   163    19850   112.048
SQUARETEXT   124.00   125.20   123.50   124.20    -.56   824   210150   261.224
SQURPHARMA  3510.00  3640.00  3471.00  3593.75    1.13  2767    21387   764.389
STANDBANKL   333.00   337.00   333.00   336.25    1.58   448    37900   127.173
SUMITPOWER  1440.00  1462.00  1436.00  1453.50    1.14   346    23350   339.149
ULC          621.00   639.00   621.00   635.00    1.03    60     2200    13.915
UNITEDINS    808.50   828.00   808.50   811.25     .24    10      100      .811
USMANIAGL   1715.00  1780.00  1715.00  1731.50    1.52    74     1115    19.349
UTTARABANK  4609.00  4699.00  4609.00  4677.00    1.99   367     3750   174.973
UTTARAFIN    666.00   689.00   665.00   686.25    3.07    54     3450    23.511
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       27861  7515446 10444.576



"A Group" Scrips traded in Public Market =  124


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     125.00   127.75   125.00   125.25    2.87     6      450      .564
ANWARGALV     92.75    92.75    92.75    92.75    7.53     1       50      .046
APEXWEAV     101.00   104.00   101.00   101.75   -3.09     4      400      .408
BDAUTOCA     119.25   121.00   116.75   118.75   -2.06    34     2175     2.575
FUWANGCER     92.00    93.50    90.00    90.75     .00    13     1400     1.274
FUWANGFOOD    13.00    13.50    13.00    13.30    3.90    77    70000     9.277
GLOBALINS    129.75   131.50   129.75   130.00    4.62    10      850     1.106
HAKKANIPUL    14.00    14.00    14.00    14.00    7.69     1      500      .070
HRTEX         76.50    76.50    76.50    76.50     .65     1       50      .038
MITHUNKNIT   100.00   100.50    99.00    99.75    4.45    40     2960     2.958
MONNOFABR     65.00    67.00    65.00    66.00    1.93    12     1050      .694
NITOLINS     175.00   180.00   175.00   178.00    2.29    16     1700     3.028
PRIMETEX      81.25    84.50    81.25    83.50    -.59    15     2000     1.674
SAIHAMTEX     95.00    95.00    95.00    95.00    1.33     3      150      .143
SINOBANGLA    22.50    22.70    22.50    22.50    2.27    23    14000     3.157
SONARBAINS   104.50   109.75   104.50   108.75    5.32    63     6250     6.747
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         319   103985    33.758



"B Group" Scrips traded in Public Market =   16


G Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   457.00   464.00   455.00   457.25    1.27   149    13600    62.282
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         149    13600    62.282



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    270.00   295.00   270.00   292.25    1.47    33     3400     9.910
CITYGENINS   122.00   138.50   122.00   134.75   11.13   110     8350    10.933
GOLDENSON     19.60    20.20    19.40    20.00    5.26    74    52500    10.457
IBBLPBOND   1330.00  1370.00  1320.00  1344.25    1.58  1497    15545   210.063
ILFSL        710.00   730.00   710.00   721.25    1.01    44     3600    25.909
PARAMOUNT    108.50   115.00   108.00   113.50    5.82   153    13550    15.145
PHOENIXFIN   358.00   389.25   358.00   387.50    2.99    48     3300    12.720
PREMIERBAN   296.00   302.75   296.00   300.25     .75   364    29300    88.107
TRUSTBANK    841.00   870.00   835.00   867.00    3.89   483    32900   282.833
UNIONCAP      53.00    58.90    53.00    58.60    8.31   170   105000    60.143
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        2976   267445   726.218



"N Group" Scrips traded in Public Market =   10


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALLTEX        63.00    63.00    62.75    62.75     .80     3      450      .283
ANLIMAYARN    39.25    39.25    39.25    39.25     .64     1       50      .020
ARAMITCEM    163.00   164.00   161.00   161.50    -.15    12     1100     1.779
ASHRAFTEX     10.10    10.20     9.90    10.00   -1.96    42    24700     2.480
AZIZPIPES    201.00   201.00   201.00   201.00     .87     1       20      .040
BCIL          20.00    20.50    20.00    20.00    1.26    13     1320      .267
BDCOM         18.60    19.50    18.60    19.20    4.34    39    43000     8.228
BDDYE         29.25    29.25    28.50    28.75   -1.70     5      700      .203
BDLUGGAGE     11.75    12.25    11.75    12.00    6.66     2      100      .012
BDTHAI        90.00    90.00    81.50    85.50   -5.00    38     2060     1.795
BDWELDING     19.50    19.70    19.40    19.40    2.10    27    18000     3.510
BEACHHATCH     3.90     4.00     3.80     3.90     .00    63    94000     3.691
BENGALBISC    45.50    50.00    45.50    48.75    3.17    10      960      .469
BENGALFINE    62.00    62.00    62.00    62.00   -3.12     1       50      .031
BIONICFOOD     3.00     3.10     3.00     3.00     .00    51    75000     2.311
BXFISHERY     21.00    21.75    21.00    21.25    2.40    38     5620     1.202
CHICTEX        2.60     2.60     2.50     2.50     .00    13    27000      .697
DELTALIFE  10250.00 10600.00 10250.00 10526.50    5.25    28      195    20.523
DHAKAFISH     54.50    54.50    53.00    54.00    1.40     4      300      .162
DSHGARME      65.50    65.50    65.50    65.50     .00     1       30      .020
DYNAMICTEX    20.50    21.00    20.50    20.50     .00     7     2700      .557
EXCELSHOE     36.00    36.50    34.00    34.50   -2.12    84    10100     3.575
FINEFOODS      3.90     4.00     3.70     3.90   -2.50    70   124000     4.776
GACHIHATA     17.50    17.50    17.25    17.25     .00    56     9550     1.670
GBJVFOOD       1.60     1.70     1.60     1.60   -5.88     4     6000      .101
GULFOODS      42.00    42.00    42.00    42.00     .59     2      300      .126
JANATAINS    155.00   165.00   155.00   159.75    3.06     7      140      .224
LEGACYFOOT     6.10     6.30     6.00     6.10     .00    47    62500     3.821
MAQENTER      13.00    14.00    13.00    13.50     .00    29     5250      .703
MAQPAPER      14.75    14.75    14.75    14.75     .00     1      220      .032
MEGCONMILK     7.20     7.20     7.00     7.00   -1.40    22    23500     1.665
MEGHNAPET      2.90     3.00     2.80     2.90     .00    27    63500     1.859
MEGHNASHRM    22.00    22.00    21.50    21.50   -2.27     5      420      .091
MHOSSAIN       8.75    10.50     8.75     9.00    5.88    14     2550      .231
MITATEX       47.00    47.50    47.00    47.25   -1.04     5      520      .246
MODERNCEM      5.20     5.30     5.20     5.20     .00    18    35000     1.824
MONAFOOD      17.50    17.50    17.50    17.50     .00     1      200      .035
MONOSPOOL     28.50    28.50    28.50    28.50    -.86     1      100      .029
NILOYCEM     145.00   147.00   145.00   145.75    1.92    10      700     1.021
ORIONINFU     90.00    91.00    88.25    90.25    1.97   103     5860     5.281
PADMACEM       3.10     3.20     3.10     3.10     .00     7    10500      .333
PAPERPROC     28.75    29.50    28.75    29.25    2.63     6      410      .120
PEOPLESINS   350.00   362.75   350.00   356.25    4.93    11      210      .748
PERFUMCHM     28.75    29.00    28.50    28.50   -1.72     7      950      .272
PHARMACO      54.00    54.25    51.00    52.50   -2.32    20     1800      .946
PRIMEINSUR   111.00   111.00   111.00   111.00    4.71     1       50      .056
PRIMELIFE    943.00   978.00   920.00   963.25    5.90    90     6200    58.871
PROGRESLIF   930.00   958.00   905.00   944.00    5.15   140    11800   110.258
QSMDRYCELL    21.70    22.60    21.70    22.10    2.31   106   114500    25.407
QSMSILK        3.10     3.10     3.10     3.10     .00     5    16000      .496
RAHIMAFOOD    39.25    39.75    38.50    39.00    -.63     4      200      .078
RAHMANCHEM    63.25    63.50    63.25    63.25     .00     4      100      .063
RANGAFOOD      2.20     2.20     2.20     2.20     .00     3     1500      .033
RASPIT         1.40     1.40     1.40     1.40     .00     6    10500      .147
RASPITDATA     3.20     3.20     3.20     3.20     .00     1     5000      .160
RENWICKJA    191.00   195.00   191.00   192.25    4.76     7      130      .250
ROSEHEAVEN     3.40     3.50     3.40     3.40     .00    18    33500     1.155
SALEHCARPT     1.80     1.80     1.80     1.80     .00     4     3000      .054
SAMATALETH    40.00    40.25    40.00    40.00   -1.84    22     4000     1.601
SAVAREFR      82.50    82.50    82.50    82.50     .00     3      100      .083
SHAHJABANK   362.25   369.75   362.25   366.75    1.17   563    48800   179.463
SHINEPUKUR    23.00    24.00    23.00    23.50    3.29    40    12150     2.852
SHYAMPSUG     10.10    10.10    10.10    10.10     .00     1     1000      .101
SOCIALINV    479.00   491.00   475.00   489.50    3.98   394    26750   129.505
TALLUSPIN     67.00    67.00    67.00    67.00   -1.47     2       70      .047
TRIPTI        41.75    42.00    41.75    41.75    2.45     2      250      .105
TULIPDAIRY    22.50    22.50    22.25    22.25   -1.11     4      470      .105
WONDERTOYS    24.75    24.75    24.00    24.25   -2.02    29     3600      .881
ZEALBANGLA    13.90    14.00    13.70    13.80     .72    18    14700     2.032
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        2423   976005   591.807



"Z Group" Scrips traded in Public Market =   69


                                                   ===========================

                                                     33728   8876481 11858.645



Total number of scrips traded in Public Market = 220


                    PRICES IN SPOT TRANSACTIONS : 2008-01-09
                   ==========================================


Instr Code     Open     High      Low    Close     %Chg Trade   Volume Value(Lc)

DESCO       1015.00  1035.00  1015.00  1027.75     1.83   133    10900   111.966
JAMUNAOIL    561.00   952.00   561.00   600.00  5900.00  1237   158200  1051.923
PADMAOIL    1380.00  1499.90  1302.00  1312.60    -4.25   160    17400   241.086
UCBL        4216.00  4323.00  4215.00  4292.25     2.03   918     9760   419.026
                                                        ----- -------- ---------
                                                        ----- -------- ---------
                                                         2448   196260  1824.001



Total number of scrips traded in Spot Market =   4



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-01-09
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2008-01-09
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

7THICB           540.00       500.00         2          50            .253
ABBANK          2760.00      2730.00         4           8            .220
AGNISYSL          38.00        35.00         8         600            .214
AIMS1STMF          8.00         7.21         8        8000            .596
ALARABANK        450.00       434.00         4          40            .178
AMCL(PRAN)       610.00       530.00         4           4            .024
APEXADELFT      2000.00      2000.00         1          10            .200
ATLASBANG        370.00       370.00         1          10            .037
BANKASIA         560.00       519.00         6         122            .649
BDONLINE          48.00        48.00         1         100            .048
BENGALBISC        45.00        45.00         1          12            .005
BEXIMCO           36.00        35.00         2          89            .032
BEXTEX            18.90        16.30        11         640            .113
BOC              314.30       282.00         3          70            .204
BRACBANK        1590.00      1550.00         4          50            .790
BXPHARMA          61.00        60.00         2          52            .031
BXSYNTH          106.50       100.00         2          11            .011
CITYBANK         737.00       682.00         2           4            .028
DELTALIFE      10100.00     10100.00         1           2            .202
DHAKABANK        750.00       660.00         2          44            .291
DUTCHBANGL      7320.00      7300.00         8          25           1.826
EXIMBANK         415.00       397.00         4          70            .283
FAREASTLIF      2349.00      2050.00         4          12            .265
GQBALLPEN        119.00       110.00         2          41            .047
HEIDELBCEM      1170.00      1125.00         4          11            .124
IFIC            2776.00      2501.00         7          10            .270
IPDC             304.00       300.00         5          10            .030
ISLAMICFIN       206.25       188.00         2           4            .008
JAMUNABANK       410.00       360.00         6         104            .392
KEYACOSMET        39.00        39.00         1         200            .078
KEYADETERG        26.00        26.00         1          50            .013
LAFSURCEML       450.00       448.00         3          29            .130
MERCANBANK       410.00       410.00         1          37            .152
MONNOCERA        216.00       215.00         3          50            .108
MTBL             535.00       535.00         1           2            .011
NATLIFEINS      2900.00      2650.00         4           5            .140
NBL             1360.00      1360.00         4          15            .204
NCCBANK          420.00       420.00         1          20            .084
NTLTUBES        1820.00      1820.00         1           3            .055
OLYMPIC          240.50       240.50         1          15            .036
ONEBANKLTD       595.00       595.00         1          36            .214
PLFSL            300.00       300.00         1          28            .084
PRIMEBANK        922.00       865.00         3          44            .394
PRIMEFIN         551.00       551.00         1          16            .088
PUBALIBANK       945.00       932.00         3           6            .056
QSMDRYCELL        23.00        22.00         2         200            .045
SANDHANINS      1100.00      1100.00         1          43            .473
SOUTHEASTB       585.00       512.00         7          79            .430
SQUARETEXT       130.00       113.20         5         118            .141
STANDBANKL       333.00       303.00         5          80            .255
SUMITPOWER      1460.00      1410.00         4          67            .967
UCBL            4405.00      4000.00        14          22            .946
ULC              635.00       635.00         1          10            .064
UTTARABANK      4677.00      4650.00         2           4            .186
UTTARAFIN        660.00       660.00         1          16            .106
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           183       11400          12.829


Total number of scrips traded in Oddlot =   55




                    PRICES IN BLOCK TRANSACTIONS : 2008-01-09
                   ===========================================


Total number of scrips traded in Block =    0




                      REPORT CROSSING DETAILS : 2008-01-09
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2008-01-09
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

MHOSSAIN          8.75       10.50        8.75       10.50       20.0000
CITYGENINS      122.00      138.50      122.00      138.50       13.5246
UNIONCAP         53.00       58.90       53.00       58.90       11.1321
BENGALBISC       45.50       50.00       45.50       50.00        9.8901
BDFINANCE       270.00      295.00      270.00      295.00        9.2593
AGNISYSL         36.10       39.40       36.00       39.40        9.1413
BEXTEX           18.10       19.70       18.00       19.70        8.8398
PHOENIXFIN      358.00      389.25      358.00      389.25        8.7291
POPULARLIF     2350.00     2536.50     2350.00     2536.50        7.9362
KEYACOSMET       37.20       41.20       37.20       40.10        7.7957




                     TOP 10 LOSERS FOR THE DAY : 2008-01-09
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

BDTHAI           90.00       90.00       81.50       81.50       -9.4444
EASTRNLUB       744.00      760.00      662.00      679.00       -8.7366
PADMAOIL       1380.00     1499.90     1302.00     1302.00       -5.6522
PHARMACO         54.00       54.25       51.00       51.00       -5.5556
EXCELSHOE        36.00       36.50       34.00       34.25       -4.8611
MONNOJTX        820.00      820.00      781.00      781.00       -4.7561
OLYMPIC         258.00      258.00      240.25      246.00       -4.6512
ICB            1150.00     1170.00     1098.00     1099.00       -4.4348
CHICTEX           2.60        2.60        2.50        2.50       -3.8462
MEGHNAPET         2.90        3.00        2.80        2.80       -3.4483




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2482.43735    2517.28859
DS20          2415.15567    2449.40125
DGEN          2947.03042    2989.36150


Notes.



1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

